KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,207 Value ($000) $253 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 11,935 Value ($000) $338 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 11,530 Value ($000) $339 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 11,208 Value ($000) $320 Avg Close $26.70 Range $24.61 - $30.15

Q4 2021

Shares 29,041 Value ($000) $504 Avg Close $13.20 Range $11.97 - $14.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,207	$253	$26.91	$25.44 - $28.59
Q3 2025	11,935	$338	$26.97	$25.73 - $28.80
Q2 2025	11,530	$339	$26.76	$23.17 - $28.94
Q1 2025	11,208	$320	$26.70	$24.61 - $30.15
Q4 2021	29,041	$504	$13.20	$11.97 - $14.72