KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

apricus wealth, LLC's Holding History (CIK: 0001913842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,178 Value ($000) $3,111 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 100,753 Value ($000) $2,852 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 98,334 Value ($000) $2,891 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 102,789 Value ($000) $2,933 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 194,121 Value ($000) $5,319 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 201,335 Value ($000) $4,447 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 199,560 Value ($000) $3,965 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 200,133 Value ($000) $3,670 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 203,781 Value ($000) $3,595 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 201,045 Value ($000) $3,440 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 198,420 Value ($000) $3,399 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 189,750 Value ($000) $3,323 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 176,400 Value ($000) $3,189 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 174,215 Value ($000) $2,899 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 172,340 Value ($000) $2,888 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 166,330 Value ($000) $3,288 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 151,880 Value ($000) $2,409 Avg Close $13.20 Range $11.97 - $14.72