KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,084 Value ($000) $442 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 77,105 Value ($000) $2,183 Avg Close $26.97 Range $25.73 - $28.80

Q1 2025

Shares 8,997 Value ($000) $257 Avg Close $26.70 Range $24.61 - $30.15

Q2 2024

Shares 42,872 Value ($000) $852 Avg Close $17.73 Range $16.20 - $18.86

Q4 2023

Shares 102,485 Value ($000) $1,808 Avg Close $15.34 Range $14.13 - $16.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,084	$442	$26.91	$25.44 - $28.59
Q3 2025	77,105	$2,183	$26.97	$25.73 - $28.80
Q1 2025	8,997	$257	$26.70	$24.61 - $30.15
Q2 2024	42,872	$852	$17.73	$16.20 - $18.86
Q4 2023	102,485	$1,808	$15.34	$14.13 - $16.19