KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,370 Value ($000) $40 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 1,275 Value ($000) $36 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 1,268 Value ($000) $35 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 1,611 Value ($000) $36 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 1,283 Value ($000) $25 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 950 Value ($000) $17 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 424 Value ($000) $7 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 664 Value ($000) $11 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 664 Value ($000) $11 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 556 Value ($000) $10 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 617 Value ($000) $11 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 556 Value ($000) $9 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 556 Value ($000) $10 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 556 Value ($000) $10 Avg Close $14.19 Range $12.67 - $15.60