KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

NOVEM GROUP's Holding History (CIK: 0001926783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,740 Value ($000) $570 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 21,922 Value ($000) $621 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 27,496 Value ($000) $808 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 28,036 Value ($000) $800 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 22,992 Value ($000) $630 Avg Close $24.88 Range $20.84 - $27.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,740	$570	$26.91	$25.44 - $28.59
Q3 2025	21,922	$621	$26.97	$25.73 - $28.80
Q2 2025	27,496	$808	$26.76	$23.17 - $28.94
Q1 2025	28,036	$800	$26.70	$24.61 - $30.15
Q4 2024	22,992	$630	$24.88	$20.84 - $27.59