KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Worth Asset Management, LLC's Holding History (CIK: 0001927285)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 45 Value ($000) $1 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 90 Value ($000) $2 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 90 Value ($000) $2 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 90 Value ($000) $1 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 90 Value ($000) $2 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 90 Value ($000) $2 Avg Close $14.19 Range $12.67 - $15.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	45	$1	$14.79	$14.00 - $15.47
Q1 2023	90	$2	$15.24	$13.90 - $16.19
Q4 2022	90	$2	$15.18	$14.06 - $16.41
Q3 2022	90	$1	$14.77	$13.08 - $16.14
Q2 2022	90	$2	$15.32	$12.97 - $16.60
Q1 2022	90	$2	$14.19	$12.67 - $15.60