KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,245 Value ($000) $1,051 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 32,345 Value ($000) $916 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 33,369 Value ($000) $981 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 30,668 Value ($000) $875 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 28,470 Value ($000) $780 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 27,837 Value ($000) $615 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 27,492 Value ($000) $546 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 27,027 Value ($000) $496 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 25,667 Value ($000) $453 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 24,046 Value ($000) $399 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 27,980 Value ($000) $482 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 27,168 Value ($000) $476 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 27,873 Value ($000) $504 Avg Close $15.18 Range $14.06 - $16.41