KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

DecisionPoint Financial, LLC's Holding History (CIK: 0001938514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 713 Value ($000) $20 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 713 Value ($000) $20 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 713 Value ($000) $20 Avg Close $26.76 Range $23.17 - $28.94

Q1 2024

Shares 700 Value ($000) $13 Avg Close $15.98 Range $15.15 - $16.95

Q3 2023

Shares 117 Value ($000) $2 Avg Close $15.26 Range $14.59 - $16.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	713	$20	$26.91	$25.44 - $28.59
Q3 2025	713	$20	$26.97	$25.73 - $28.80
Q2 2025	713	$20	$26.76	$23.17 - $28.94
Q1 2024	700	$13	$15.98	$15.15 - $16.95
Q3 2023	117	$2	$15.26	$14.59 - $16.01