KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37 Value ($000) $1 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 11 Value ($000) $0 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 37 Value ($000) $1 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 41 Value ($000) $1 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 41 Value ($000) $1 Avg Close $24.88 Range $20.84 - $27.59

Q4 2023

Shares 5,007 Value ($000) $88 Avg Close $15.34 Range $14.13 - $16.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37	$1	$26.91	$25.44 - $28.59
Q3 2025	11	$0	$26.97	$25.73 - $28.80
Q2 2025	37	$1	$26.76	$23.17 - $28.94
Q1 2025	41	$1	$26.70	$24.61 - $30.15
Q4 2024	41	$1	$24.88	$20.84 - $27.59
Q4 2023	5,007	$88	$15.34	$14.13 - $16.19