KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Coston, McIsaac & Partners's Holding History (CIK: 0001945037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134 Value ($000) $0 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 384 Value ($000) $0 Avg Close $26.97 Range $25.73 - $28.80
Q2 2024
Shares 66 Value ($000) $0 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 66 Value ($000) $0 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 66 Value ($000) $0 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 66 Value ($000) $0 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 3,066 Value ($000) $0 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 66 Value ($000) $0 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 66 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 66 Value ($000) $1 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 66 Value ($000) $1 Avg Close $15.32 Range $12.97 - $16.60