KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19,348 Value ($000) $341 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 19,946 Value ($000) $331 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 20,918 Value ($000) $360 Avg Close $14.79 Range $14.00 - $15.47
Q2 2021
Shares 10,683 Value ($000) $195 Avg Close $13.72 Range $12.40 - $14.91
Q3 2015
Shares 40,604 Value ($000) $1,124 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 18,056 Value ($000) $693 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 19,800 Value ($000) $833 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 19,938 Value ($000) $844 Avg Close $22.45 Range $18.81 - $24.70