KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Dunhill Financial, LLC's Holding History (CIK: 0001948904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,712 Value ($000) $75 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 1,456 Value ($000) $41 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 631 Value ($000) $19 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 362 Value ($000) $10 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 311 Value ($000) $9 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 301 Value ($000) $7 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 100 Value ($000) $2 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 62 Value ($000) $1 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 132 Value ($000) $2 Avg Close $15.34 Range $14.13 - $16.19