KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Lantern Wealth Advisors, LLC's Holding History (CIK: 0001950218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,729 Value ($000) $1,559 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 56,727 Value ($000) $1,606 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 57,125 Value ($000) $1,679 Avg Close $26.76 Range $23.17 - $28.94
Q4 2024
Shares 58,013 Value ($000) $1,590 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 58,600 Value ($000) $1,294 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 58,600 Value ($000) $1,164 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 57,100 Value ($000) $1,047 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 57,100 Value ($000) $1,007 Avg Close $15.34 Range $14.13 - $16.19