KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 310,598 Value ($000) $8,538 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 295,386 Value ($000) $8,362 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 295,725 Value ($000) $8,694 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 283,769 Value ($000) $8,096 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 306,857 Value ($000) $8,408 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 302,341 Value ($000) $6,679 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 275,282 Value ($000) $5,470 Avg Close $17.73 Range $16.20 - $18.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	310,598	$8,538	$26.91	$25.44 - $28.59
Q3 2025	295,386	$8,362	$26.97	$25.73 - $28.80
Q2 2025	295,725	$8,694	$26.76	$23.17 - $28.94
Q1 2025	283,769	$8,096	$26.70	$24.61 - $30.15
Q4 2024	306,857	$8,408	$24.88	$20.84 - $27.59
Q3 2024	302,341	$6,679	$19.86	$18.19 - $21.15
Q2 2024	275,282	$5,470	$17.73	$16.20 - $18.86