KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,524 Value ($000) $152 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 3,599 Value ($000) $102 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 2,846 Value ($000) $84 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 1,689 Value ($000) $48 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 3,007 Value ($000) $82 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 1,961 Value ($000) $43 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 2,100 Value ($000) $42 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 1,551 Value ($000) $28 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 2,531 Value ($000) $45 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 2,524 Value ($000) $42 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 2,352 Value ($000) $41 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 2,588 Value ($000) $45 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 2,488 Value ($000) $45 Avg Close $15.18 Range $14.06 - $16.41