KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 370,225 Value ($000) $10,177 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 347,232 Value ($000) $9,830 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 363,542 Value ($000) $10,688 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 312,385 Value ($000) $8,912 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 297,755 Value ($000) $8,158 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 144,714 Value ($000) $3,197 Avg Close $19.86 Range $18.19 - $21.15

Q2 2023

Shares 4,391 Value ($000) $76 Avg Close $14.79 Range $14.00 - $15.47

Q4 2022

Shares 4,241 Value ($000) $77 Avg Close $15.18 Range $14.06 - $16.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	370,225	$10,177	$26.91	$25.44 - $28.59
Q3 2025	347,232	$9,830	$26.97	$25.73 - $28.80
Q2 2025	363,542	$10,688	$26.76	$23.17 - $28.94
Q1 2025	312,385	$8,912	$26.70	$24.61 - $30.15
Q4 2024	297,755	$8,158	$24.88	$20.84 - $27.59
Q3 2024	144,714	$3,197	$19.86	$18.19 - $21.15
Q2 2023	4,391	$76	$14.79	$14.00 - $15.47
Q4 2022	4,241	$77	$15.18	$14.06 - $16.41