KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,622 Value ($000) $92 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 4,622 Value ($000) $85 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 4,622 Value ($000) $82 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 4,622 Value ($000) $77 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 4,622 Value ($000) $80 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 4,449 Value ($000) $78 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 4,622 Value ($000) $84 Avg Close $15.18 Range $14.06 - $16.41