KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Phillips Wealth Planners LLC's Holding History (CIK: 0001962628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,973 Value ($000) $428 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 17,540 Value ($000) $490 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 20,613 Value ($000) $580 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 20,337 Value ($000) $538 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 21,990 Value ($000) $619 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 22,054 Value ($000) $550 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 22,586 Value ($000) $454 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 22,902 Value ($000) $405 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 21,393 Value ($000) $370 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 23,087 Value ($000) $393 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 21,661 Value ($000) $373 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 21,423 Value ($000) $366 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 21,165 Value ($000) $389 Avg Close $15.18 Range $14.06 - $16.41