KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Glass Jacobson Investment Advisors llc's Holding History (CIK: 0001964394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,811 Value ($000) $104 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 3,811 Value ($000) $104 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 3,739 Value ($000) $83 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 4,739 Value ($000) $94 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 4,583 Value ($000) $84 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 4,430 Value ($000) $78 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 4,330 Value ($000) $72 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 4,330 Value ($000) $75 Avg Close $14.79 Range $14.00 - $15.47
Q4 2022
Shares 4,330 Value ($000) $78 Avg Close $15.18 Range $14.06 - $16.41