KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

New England Capital Financial Advisors LLC's Holding History (CIK: 0001964652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,161 Value ($000) $109 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 6,057 Value ($000) $100 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 5,963 Value ($000) $103 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 5,864 Value ($000) $103 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 5,776 Value ($000) $108 Avg Close $15.18 Range $14.06 - $16.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,161	$109	$15.34	$14.13 - $16.19
Q3 2023	6,057	$100	$15.26	$14.59 - $16.01
Q2 2023	5,963	$103	$14.79	$14.00 - $15.47
Q1 2023	5,864	$103	$15.24	$13.90 - $16.19
Q4 2022	5,776	$108	$15.18	$14.06 - $16.41