KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

McGlone Suttner Wealth Management, Inc.'s Holding History (CIK: 0001964819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,455 Value ($000) $645 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 22,899 Value ($000) $648 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 22,156 Value ($000) $651 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 20,956 Value ($000) $598 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 19,929 Value ($000) $546 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 18,522 Value ($000) $409 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 15,042 Value ($000) $265 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 17,340 Value ($000) $318 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 15,042 Value ($000) $265 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 14,108 Value ($000) $234 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 13,371 Value ($000) $230 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 12,681 Value ($000) $222 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 11,370 Value ($000) $206 Avg Close $15.18 Range $14.06 - $16.41