KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,450 Value ($000) $1,744 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 49,575 Value ($000) $1,458 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 50,575 Value ($000) $1,487 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 50,028 Value ($000) $1,427 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 51,478 Value ($000) $1,410 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 56,325 Value ($000) $1,244 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 59,875 Value ($000) $1,190 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 61,113 Value ($000) $1,121 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 60,625 Value ($000) $1,069 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 116,951 Value ($000) $850 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 55,900 Value ($000) $980 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 69,700 Value ($000) $1,220 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 46,250 Value ($000) $836 Avg Close $15.18 Range $14.06 - $16.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,450	$1,744	$26.91	$25.44 - $28.59
Q3 2025	49,575	$1,458	$26.97	$25.73 - $28.80
Q2 2025	50,575	$1,487	$26.76	$23.17 - $28.94
Q1 2025	50,028	$1,427	$26.70	$24.61 - $30.15
Q4 2024	51,478	$1,410	$24.88	$20.84 - $27.59
Q3 2024	56,325	$1,244	$19.86	$18.19 - $21.15
Q2 2024	59,875	$1,190	$17.73	$16.20 - $18.86
Q1 2024	61,113	$1,121	$15.98	$15.15 - $16.95
Q4 2023	60,625	$1,069	$15.34	$14.13 - $16.19
Q3 2023	116,951	$850	$15.26	$14.59 - $16.01
Q2 2023	55,900	$980	$14.79	$14.00 - $15.47
Q1 2023	69,700	$1,220	$15.24	$13.90 - $16.19
Q4 2022	46,250	$836	$15.18	$14.06 - $16.41