KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 685 Value ($000) $19 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 16,030 Value ($000) $471 Avg Close $26.76 Range $23.17 - $28.94

Q2 2024

Shares 2,621 Value ($000) $52 Avg Close $17.73 Range $16.20 - $18.86

Q4 2023

Shares 338 Value ($000) $6 Avg Close $15.34 Range $14.13 - $16.19

Q1 2023

Shares 370 Value ($000) $6 Avg Close $15.24 Range $13.90 - $16.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	685	$19	$26.97	$25.73 - $28.80
Q2 2025	16,030	$471	$26.76	$23.17 - $28.94
Q2 2024	2,621	$52	$17.73	$16.20 - $18.86
Q4 2023	338	$6	$15.34	$14.13 - $16.19
Q1 2023	370	$6	$15.24	$13.90 - $16.19