KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,151 Value ($000) $4,348 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 157,611 Value ($000) $4,462 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 160,662 Value ($000) $4,723 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 156,813 Value ($000) $4,474 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 151,115 Value ($000) $4,141 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 149,936 Value ($000) $3,312 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 147,354 Value ($000) $2,928 Avg Close $17.73 Range $16.20 - $18.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,151	$4,348	$26.91	$25.44 - $28.59
Q3 2025	157,611	$4,462	$26.97	$25.73 - $28.80
Q2 2025	160,662	$4,723	$26.76	$23.17 - $28.94
Q1 2025	156,813	$4,474	$26.70	$24.61 - $30.15
Q4 2024	151,115	$4,141	$24.88	$20.84 - $27.59
Q3 2024	149,936	$3,312	$19.86	$18.19 - $21.15
Q2 2024	147,354	$2,928	$17.73	$16.20 - $18.86