KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

DUDLEY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001965760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,438 Value ($000) $2,294 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 78,775 Value ($000) $2,230 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 66,553 Value ($000) $1,957 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 66,424 Value ($000) $1,895 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 55,152 Value ($000) $1,511 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 55,782 Value ($000) $1,232 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 52,726 Value ($000) $1,048 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 50,165 Value ($000) $924 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 50,139 Value ($000) $884 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 50,114 Value ($000) $831 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 50,091 Value ($000) $863 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 50,767 Value ($000) $889 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 50,595 Value ($000) $915 Avg Close $15.18 Range $14.06 - $16.41