KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,169 Value ($000) $61 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 2,039 Value ($000) $60 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 2,287 Value ($000) $65 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 2,039 Value ($000) $56 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 439 Value ($000) $10 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 469 Value ($000) $9 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 1,682 Value ($000) $31 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 7,820 Value ($000) $138 Avg Close $15.34 Range $14.13 - $16.19