KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Empire Financial Management Company, LLC's Holding History (CIK: 0001971875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,200 Value ($000) $2,645 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 96,400 Value ($000) $2,729 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 56,400 Value ($000) $1,658 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 56,400 Value ($000) $1,609 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 80,400 Value ($000) $2,203 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 82,400 Value ($000) $1,820 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 47,400 Value ($000) $942 Avg Close $17.73 Range $16.20 - $18.86
Q3 2023
Shares 33,197 Value ($000) $550 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 33,197 Value ($000) $572 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 33,197 Value ($000) $581 Avg Close $15.24 Range $13.90 - $16.19