KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,087 Value ($000) $229 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 10,071 Value ($000) $296 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 12,511 Value ($000) $357 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 12,631 Value ($000) $346 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 10,480 Value ($000) $232 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 10,480 Value ($000) $208 Avg Close $17.73 Range $16.20 - $18.86
Q4 2023
Shares 23,820 Value ($000) $420 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 25,299 Value ($000) $419 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 24,884 Value ($000) $429 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 19,112 Value ($000) $335 Avg Close $15.24 Range $13.90 - $16.19