KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,680 Value ($000) $816 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 29,392 Value ($000) $832 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 28,473 Value ($000) $837 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 28,304 Value ($000) $808 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 28,255 Value ($000) $774 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 27,960 Value ($000) $618 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 27,936 Value ($000) $555 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 28,623 Value ($000) $525 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 30,135 Value ($000) $532 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 18,632 Value ($000) $309 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 15,761 Value ($000) $271 Avg Close $14.79 Range $14.00 - $15.47