KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

ZRC WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001976256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,427 Value ($000) $39 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 1,086 Value ($000) $31 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 971 Value ($000) $29 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 961 Value ($000) $27 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 951 Value ($000) $26 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 1,640 Value ($000) $36 Avg Close $19.86 Range $18.19 - $21.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,427	$39	$26.91	$25.44 - $28.59
Q3 2025	1,086	$31	$26.97	$25.73 - $28.80
Q2 2025	971	$29	$26.76	$23.17 - $28.94
Q1 2025	961	$27	$26.70	$24.61 - $30.15
Q4 2024	951	$26	$24.88	$20.84 - $27.59
Q3 2024	1,640	$36	$19.86	$18.19 - $21.15