KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

OFI INVEST ASSET MANAGEMENT's Holding History (CIK: 0001977602)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,805 Value ($000) $74 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 1,929 Value ($000) $51 Avg Close $24.88 Range $20.84 - $27.59

Q2 2024

Shares 1,959 Value ($000) $36 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 1,846 Value ($000) $31 Avg Close $15.98 Range $15.15 - $16.95

Q3 2023

Shares 2,130 Value ($000) $33 Avg Close $15.26 Range $14.59 - $16.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,805	$74	$26.70	$24.61 - $30.15
Q4 2024	1,929	$51	$24.88	$20.84 - $27.59
Q2 2024	1,959	$36	$17.73	$16.20 - $18.86
Q1 2024	1,846	$31	$15.98	$15.15 - $16.95
Q3 2023	2,130	$33	$15.26	$14.59 - $16.01