KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

TITLEIST ASSET MANAGEMENT, LLC's Holding History (CIK: 0001977759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,463 Value ($000) $700 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 24,363 Value ($000) $690 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 25,455 Value ($000) $748 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 24,805 Value ($000) $708 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 26,670 Value ($000) $731 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 31,135 Value ($000) $688 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 30,342 Value ($000) $603 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 24,521 Value ($000) $450 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 35,359 Value ($000) $624 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 42,610 Value ($000) $706 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 40,209 Value ($000) $692 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 34,107 Value ($000) $597 Avg Close $15.24 Range $13.90 - $16.19