KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,408 Value ($000) $1,496 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 55,905 Value ($000) $1,583 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 61,141 Value ($000) $1,798 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 55,552 Value ($000) $1,585 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 69,953 Value ($000) $1,917 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 64,838 Value ($000) $1,432 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 59,758 Value ($000) $1,187 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 51,279 Value ($000) $940 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 37,273 Value ($000) $657 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 32,227 Value ($000) $534 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 38,098 Value ($000) $656 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 39,057 Value ($000) $684 Avg Close $15.24 Range $13.90 - $16.19