KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SWEENEY & MICHEL, LLC's Holding History (CIK: 0001979556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,613 Value ($000) $3,101 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 99,102 Value ($000) $2,686 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 98,554 Value ($000) $2,744 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 95,895 Value ($000) $2,418 Avg Close $26.70 Range $24.61 - $30.15
Q3 2024
Shares 100,649 Value ($000) $2,511 Avg Close $19.86 Range $18.19 - $21.15
Q3 2023
Shares 10,252 Value ($000) $168 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 10,092 Value ($000) $176 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 10,730 Value ($000) $181 Avg Close $15.24 Range $13.90 - $16.19