KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,809 Value ($000) $217 Avg Close $19.86 Range $18.19 - $21.15

Q1 2024

Shares 33,197 Value ($000) $609 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 1,749 Value ($000) $31 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 35,316 Value ($000) $586 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 247 Value ($000) $4 Avg Close $14.79 Range $14.00 - $15.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,809	$217	$19.86	$18.19 - $21.15
Q1 2024	33,197	$609	$15.98	$15.15 - $16.95
Q4 2023	1,749	$31	$15.34	$14.13 - $16.19
Q3 2023	35,316	$586	$15.26	$14.59 - $16.01
Q2 2023	247	$4	$14.79	$14.00 - $15.47