KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,023 Value ($000) $4,894 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 178,103 Value ($000) $5,042 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 727,199 Value ($000) $21,380 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 622,948 Value ($000) $17,773 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 999,502 Value ($000) $27,386 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 132,337 Value ($000) $2,923 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 126,792 Value ($000) $2,519 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 77,753 Value ($000) $1,426 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 18,254 Value ($000) $322 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 14,500 Value ($000) $240 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 14,500 Value ($000) $250 Avg Close $14.79 Range $14.00 - $15.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,023	$4,894	$26.91	$25.44 - $28.59
Q3 2025	178,103	$5,042	$26.97	$25.73 - $28.80
Q2 2025	727,199	$21,380	$26.76	$23.17 - $28.94
Q1 2025	622,948	$17,773	$26.70	$24.61 - $30.15
Q4 2024	999,502	$27,386	$24.88	$20.84 - $27.59
Q3 2024	132,337	$2,923	$19.86	$18.19 - $21.15
Q2 2024	126,792	$2,519	$17.73	$16.20 - $18.86
Q1 2024	77,753	$1,426	$15.98	$15.15 - $16.95
Q4 2023	18,254	$322	$15.34	$14.13 - $16.19
Q3 2023	14,500	$240	$15.26	$14.59 - $16.01
Q2 2023	14,500	$250	$14.79	$14.00 - $15.47