KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,503 Value ($000) $784 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 26,293 Value ($000) $744 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 25,643 Value ($000) $754 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 29,789 Value ($000) $850 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 25,267 Value ($000) $692 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 16,539 Value ($000) $365 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 12,528 Value ($000) $249 Avg Close $17.73 Range $16.20 - $18.86