KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,152 Value ($000) $5,502 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 186,455 Value ($000) $5,279 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 192,491 Value ($000) $5,659 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 345,591 Value ($000) $9,860 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 325,521 Value ($000) $8,919 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 303,197 Value ($000) $6,698 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 298,272 Value ($000) $5,927 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 460,341 Value ($000) $8,443 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 249,203 Value ($000) $4,396 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 240,910 Value ($000) $3,994 Avg Close $15.26 Range $14.59 - $16.01