KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382,335 Value ($000) $10,510 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 383,958 Value ($000) $10,870 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 534,765 Value ($000) $15,722 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 494,460 Value ($000) $14,107 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 593,711 Value ($000) $16,268 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 683,232 Value ($000) $15,093 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 427,008 Value ($000) $8,485 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 271,569 Value ($000) $4,981 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 257,880 Value ($000) $4,549 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 195,450 Value ($000) $3,241 Avg Close $15.26 Range $14.59 - $16.01