KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,274 Value ($000) $557 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 16,239 Value ($000) $459 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 137,551 Value ($000) $3,895 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 145,164 Value ($000) $4,157 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 14,876 Value ($000) $408 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 13,628 Value ($000) $309 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 1,375 Value ($000) $27 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 2,132 Value ($000) $39 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 3,010 Value ($000) $54 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 2,923 Value ($000) $47 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 1,243 Value ($000) $21 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 2,483 Value ($000) $49 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 2,312 Value ($000) $42 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 1,147 Value ($000) $20 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 25,982 Value ($000) $443 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 4,695 Value ($000) $106 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 556 Value ($000) $9 Avg Close $13.20 Range $11.97 - $14.72