KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Modern Wealth Management, LLC's Holding History (CIK: 0002001900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 396,809 Value ($000) $10,908 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 391,130 Value ($000) $11,073 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 383,952 Value ($000) $11,288 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 383,139 Value ($000) $10,931 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 382,413 Value ($000) $10,478 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 36,557 Value ($000) $808 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 32,904 Value ($000) $654 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 25,640 Value ($000) $470 Avg Close $15.98 Range $15.15 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	396,809	$10,908	$26.91	$25.44 - $28.59
Q3 2025	391,130	$11,073	$26.97	$25.73 - $28.80
Q2 2025	383,952	$11,288	$26.76	$23.17 - $28.94
Q1 2025	383,139	$10,931	$26.70	$24.61 - $30.15
Q4 2024	382,413	$10,478	$24.88	$20.84 - $27.59
Q3 2024	36,557	$808	$19.86	$18.19 - $21.15
Q2 2024	32,904	$654	$17.73	$16.20 - $18.86
Q1 2024	25,640	$470	$15.98	$15.15 - $16.95