KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Quantum Portfolio Management LLC's Holding History (CIK: 0002003672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,905 Value ($000) $355 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 16,292 Value ($000) $461 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 10,850 Value ($000) $319 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 11,481 Value ($000) $328 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 10,226 Value ($000) $280 Avg Close $24.88 Range $20.84 - $27.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,905	$355	$26.91	$25.44 - $28.59
Q3 2025	16,292	$461	$26.97	$25.73 - $28.80
Q2 2025	10,850	$319	$26.76	$23.17 - $28.94
Q1 2025	11,481	$328	$26.70	$24.61 - $30.15
Q4 2024	10,226	$280	$24.88	$20.84 - $27.59