KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Quotient Wealth Partners, LLC's Holding History (CIK: 0002004904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,997 Value ($000) $330 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 10,966 Value ($000) $310 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 12,408 Value ($000) $365 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 10,355 Value ($000) $295 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 9,261 Value ($000) $254 Avg Close $24.88 Range $20.84 - $27.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,997	$330	$26.91	$25.44 - $28.59
Q3 2025	10,966	$310	$26.97	$25.73 - $28.80
Q2 2025	12,408	$365	$26.76	$23.17 - $28.94
Q1 2025	10,355	$295	$26.70	$24.61 - $30.15
Q4 2024	9,261	$254	$24.88	$20.84 - $27.59