KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

UPTICK PARTNERS, LLC's Holding History (CIK: 0002005353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,463 Value ($000) $205 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 7,246 Value ($000) $205 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 8,066 Value ($000) $237 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 8,066 Value ($000) $230 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 8,066 Value ($000) $221 Avg Close $24.88 Range $20.84 - $27.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,463	$205	$26.91	$25.44 - $28.59
Q3 2025	7,246	$205	$26.97	$25.73 - $28.80
Q2 2025	8,066	$237	$26.76	$23.17 - $28.94
Q1 2025	8,066	$230	$26.70	$24.61 - $30.15
Q4 2024	8,066	$221	$24.88	$20.84 - $27.59