KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

PRECEDENT WEALTH PARTNERS, LLC's Holding History (CIK: 0002008666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,092 Value ($000) $2,312 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 80,895 Value ($000) $2,290 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 76,841 Value ($000) $2,259 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 69,611 Value ($000) $1,986 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 58,812 Value ($000) $1,611 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 59,211 Value ($000) $1,308 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 54,758 Value ($000) $1,088 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 48,074 Value ($000) $882 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 42,899 Value ($000) $757 Avg Close $15.34 Range $14.13 - $16.19