KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 47,242 Value ($000) $711 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 51,242 Value ($000) $926 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 51,242 Value ($000) $983 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 49,541 Value ($000) $949 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 49,541 Value ($000) $1,077 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 46,641 Value ($000) $966 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 41,141 Value ($000) $952 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 35,541 Value ($000) $665 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 35,541 Value ($000) $635 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 35,541 Value ($000) $530 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 35,541 Value ($000) $984 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 35,541 Value ($000) $1,364 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 38,541 Value ($000) $1,621 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 38,556 Value ($000) $1,639 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 14,800 Value ($000) $567 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 14,800 Value ($000) $537 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 14,800 Value ($000) $481 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 14,800 Value ($000) $536 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 17,800 Value ($000) $633 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 17,800 Value ($000) $679 Avg Close $20.66 Range $18.97 - $22.16
Q1 2013
Shares 17,800 Value ($000) $689 Avg Close $19.64 Range $18.72 - $20.52
Q4 2012
Shares 17,800 Value ($000) $629 Avg Close — Range —
Q3 2012
Shares 15,600 Value ($000) $554 Avg Close — Range —
Q2 2012
Shares 11,258 Value ($000) $363 Avg Close — Range —
Q1 2012
Shares 2,500 Value ($000) $97 Avg Close — Range —
Q4 2011
Shares 2,500 Value ($000) $80 Avg Close — Range —
Q3 2011
Shares 2,500 Value ($000) $65 Avg Close — Range —
Q2 2011
Shares 2,500 Value ($000) $72 Avg Close — Range —