KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57 Value ($000) $2 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 17 Value ($000) $0 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 35 Value ($000) $1 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 17 Value ($000) $0 Avg Close $26.70 Range $24.61 - $30.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57	$2	$26.91	$25.44 - $28.59
Q3 2025	17	$0	$26.97	$25.73 - $28.80
Q2 2025	35	$1	$26.76	$23.17 - $28.94
Q1 2025	17	$0	$26.70	$24.61 - $30.15