KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,027 Value ($000) $28 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 1,135 Value ($000) $32 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 1,152 Value ($000) $34 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 956 Value ($000) $27 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 1,516 Value ($000) $42 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 994 Value ($000) $22 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 1,237 Value ($000) $25 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 3,655 Value ($000) $67 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 1,856 Value ($000) $33 Avg Close $15.34 Range $14.13 - $16.19