KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,525 Value ($000) $1,169 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 42,739 Value ($000) $1,210 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 42,742 Value ($000) $1,257 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 42,580 Value ($000) $1,215 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 44,470 Value ($000) $1,218 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 45,970 Value ($000) $1,015 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 50,870 Value ($000) $1,011 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 73,270 Value ($000) $1,344 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 84,670 Value ($000) $1,498 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 84,670 Value ($000) $1,404 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 89,070 Value ($000) $1,534 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 7,000 Value ($000) $123 Avg Close $15.24 Range $13.90 - $16.19
Q4 2020
Shares 97 Value ($000) $1 Avg Close $9.94 Range $8.41 - $11.30
Q4 2019
Shares 58 Value ($000) $1 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 152 Value ($000) $3 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 1,749 Value ($000) $37 Avg Close $13.66 Range $12.86 - $14.62