KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,594 Value ($000) $401 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 15,445 Value ($000) $437 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 14,590 Value ($000) $429 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 14,758 Value ($000) $421 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 14,674 Value ($000) $402 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 13,677 Value ($000) $302 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 13,535 Value ($000) $278 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 12,771 Value ($000) $233 Avg Close $15.98 Range $15.15 - $16.95
Q3 2023
Shares 13,579 Value ($000) $225 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 13,231 Value ($000) $228 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 12,898 Value ($000) $226 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 12,909 Value ($000) $233 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 12,765 Value ($000) $212 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 14,337 Value ($000) $240 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 12,773 Value ($000) $242 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 39,129 Value ($000) $621 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 34,633 Value ($000) $579 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 28,110 Value ($000) $512 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 18,583 Value ($000) $309 Avg Close $11.56 Range $10.07 - $12.84